Resumen: mostrar web service para el intercambio de divisas o tipo de cambio; por ejemplo, consultar el precio del dólar hoy, la equivalencia de monedas, etcétera; usando la API gratuita e ilimitada de exchangeratesapi.

Actualización

La página que utilicé la primera vez que publiqué este post requiere una clave API. Buscando encontré una API similar, por ejemplo:

https://api.exchangerate.host/latest?base=USD&symbols=MXN

Solo sería cuestión de combinar los ejemplos expuestos aquí y la documentación de la API: https://exchangerate.host/#/#docs

Considera hacer una donación al proyecto, ya que por ello es que en ocasiones estas APIs gratuitas dejan de estar disponibles.

No actualizaré el resto del post porque en el futuro el sitio puede cambiar.

API para la equivalencia de moneda

La API de la que estoy hablando es una simple API que nos permite consultar el tipo de cambio de monedas, por ejemplo el Euro, peso mexicano, etcétera.

Acepta peticiones HTTP así que podemos consumirla con bastantes lenguajes.

Consumir tipo de cambio más reciente

Lo que tenemos que hacer es una petición GET a la siguiente ruta (por ejemplo):

https://api.exchangeratesapi.io/latest?base=USD&symbols=MXN

Eso devolverá el tipo de cambio más reciente. Le estamos indicando la base para convertir las divisas, y es el dólar. También estamos especificando las conversiones que queremos, en este caso es MXN pero podríamos enviar más parámetros separados por coma

Por ejemplo, si quisiéramos la equivalencia en MXN y USD según el euro (EUR), sería así:

https://api.exchangeratesapi.io/latest?base=EUR&symbols=MXN,USD

La respuesta en ambos casos es algo así:

{
    "rates": {
        "MXN": 21.567,
        "USD": 1.1023
    },
    "base": "EUR",
    "date": "2019-12-02"
}

Como ves, tiene la propiedad rates. Es un diccionario que tiene claves y valores en donde la clave es la moneda y el valor es la equivalencia según base.

Otra cosa interesante es la fecha, pues es la última actualización que se tiene de la moneda (se refresca según el banco central europeo).

Todas las monedas

Por defecto la base es el EUR, y si no indicamos los símbolos entonces se devolverán todas las monedas. Por ejemplo, la siguiente URL muestra la última conversión de monedas.

https://api.exchangeratesapi.io/latest

En este caso tenemos el tipo de cambio para el dólar, euro, peso mexicano, etcétera:

{
    "rates": {
        "CAD": 1.4656,
        "HKD": 8.6297,
        "ISK": 134.8,
        "PHP": 56.317,
        "DKK": 7.4712,
        "HUF": 332.98,
        "CZK": 25.534,
        "AUD": 1.624,
        "RON": 4.7794,
        "SEK": 10.5385,
        "IDR": 15569.99,
        "INR": 78.9785,
        "BRL": 4.6654,
        "RUB": 70.9217,
        "HRK": 7.438,
        "JPY": 120.75,
        "THB": 33.383,
        "CHF": 1.0995,
        "SGD": 1.5085,
        "PLN": 4.3001,
        "BGN": 1.9558,
        "TRY": 6.3436,
        "CNY": 7.7625,
        "NOK": 10.1353,
        "NZD": 1.7019,
        "ZAR": 16.177,
        "USD": 1.1023,
        "MXN": 21.567,
        "ILS": 3.8327,
        "GBP": 0.85218,
        "KRW": 1306.52,
        "MYR": 4.6071
    },
    "base": "EUR",
    "date": "2019-12-02"
}

De nuevo lo digo, se basa en el EUR por defecto; puedes cambiarlo especificando el parámetro base como en los ejemplos anteriores.

Datos históricos

Si quisieras ver cómo estuvieron los tipos de cambio de divisas en una fecha, puedes obtener el historial. La siguiente URL te dará las conversiones de moneda del 1 de diciembre del 2019:

https://api.exchangeratesapi.io/2019-12-01

También puedes consultar datos entre fechas. Por ejemplo:

https://api.exchangeratesapi.io/history?start_at=2018-06-21&end_at=2018-11-28

Eso mostrará cómo han estado las monedas desde el 21 de junio del 2018 hasta el 28 de noviembre del 2018:

{"rates":{"2018-08-27":{"CAD":1.5182,"HKD":9.1318,"ISK":124.6,"PHP":61.997,"DKK":7.4582,"HUF":323.87,"CZK":25.744,"AUD":1.5886,"RON":4.6423,"SEK":10.6095,"IDR":17015.88,"INR":81.623,"BRL":4.7606,"RUB":78.2795,"HRK":7.4375,"JPY":129.16,"THB":37.929,"CHF":1.1428,"SGD":1.5884,"PLN":4.271,"BGN":1.9558,"TRY":7.2082,"CNY":7.9396,"NOK":9.6988,"NZD":1.7415,"ZAR":16.6464,"USD":1.1633,"MXN":21.8104,"ILS":4.2281,"GBP":0.90365,"KRW":1294.41,"MYR":4.7777},"2018-11-27":{"CAD":1.5018,"HKD":8.8679,"ISK":141.0,"PHP":59.439,"DKK":7.4617,"HUF":324.06,"CZK":25.914,"AUD":1.5631,"RON":4.6583,"SEK":10.2823,"IDR":16410.59,"INR":80.162,"BRL":4.4011,"RUB":75.6401,"HRK":7.4275,"JPY":128.66,"THB":37.371,"CHF":1.1309,"SGD":1.5582,"PLN":4.2902,"BGN":1.9558,"TRY":5.9313,"CNY":7.8708,"NOK":9.7325,"NZD":1.6647,"ZAR":15.632,"USD":1.1328,"MXN":23.1784,"ILS":4.2215,"GBP":0.88748,"KRW":1279.17,"MYR":4.7498},"2018-08-22":{"CAD":1.5126,"HKD":9.1184,"ISK":124.8,"PHP":62.028,"DKK":7.4588,"HUF":322.94,"CZK":25.725,"AUD":1.5785,"RON":4.6485,"SEK":10.5075,"IDR":16936.13,"INR":81.19,"BRL":4.6912,"RUB":78.9307,"HRK":7.4295,"JPY":128.08,"THB":38.019,"CHF":1.1401,"SGD":1.586,"PLN":4.2821,"BGN":1.9558,"TRY":7.0071,"CNY":7.947,"NOK":9.6808,"NZD":1.7319,"ZAR":16.5803,"USD":1.1616,"MXN":21.8821,"ILS":4.223,"GBP":0.89928,"KRW":1298.95,"MYR":4.7655},"2018-08-03":{"CAD":1.5085,"HKD":9.0955,"ISK":123.6,"PHP":61.503,"DKK":7.4526,"HUF":320.75,"CZK":25.657,"AUD":1.5689,"RON":4.6202,"SEK":10.3193,"IDR":16760.07,"INR":79.512,"BRL":4.3394,"RUB":73.3448,"HRK":7.4068,"JPY":129.3,"THB":38.547,"CHF":1.1528,"SGD":1.5838,"PLN":4.2612,"BGN":1.9558,"TRY":5.8958,"CNY":7.9195,"NOK":9.541,"NZD":1.717,"ZAR":15.4869,"USD":1.1588,"MXN":21.63,"ILS":4.2798,"GBP":0.8905,"KRW":1303.12,"MYR":4.7164},"2018-10-08":{"CAD":1.4915,"HKD":8.9874,"ISK":131.6,"PHP":62.051,"DKK":7.4599,"HUF":324.94,"CZK":25.737,"AUD":1.6242,"RON":4.6675,"SEK":10.4463,"IDR":17466.65,"INR":85.008,"BRL":4.3093,"RUB":76.7075,"HRK":7.4225,"JPY":130.11,"THB":37.826,"CHF":1.1396,"SGD":1.5894,"PLN":4.3081,"BGN":1.9558,"TRY":7.0434,"CNY":7.9502,"NOK":9.5083,"NZD":1.7795,"ZAR":17.061,"USD":1.1478,"MXN":21.636,"ILS":4.1605,"GBP":0.8801,"KRW":1304.77,"MYR":4.7685},"2018-11-15":{"CAD":1.4949,"HKD":8.8558,"ISK":140.4,"PHP":59.614,"DKK":7.4622,"HUF":321.99,"CZK":25.985,"AUD":1.5564,"RON":4.665,"SEK":10.2553,"IDR":16599.19,"INR":81.37,"BRL":4.2772,"RUB":75.2446,"HRK":7.427,"JPY":128.16,"THB":37.278,"CHF":1.1365,"SGD":1.557,"PLN":4.2933,"BGN":1.9558,"TRY":6.1047,"CNY":7.8448,"NOK":9.6028,"NZD":1.6601,"ZAR":16.1238,"USD":1.1305,"MXN":23.0659,"ILS":4.1776,"GBP":0.8837,"KRW":1277.99,"MYR":4.7358},"2018-09-28":{"CAD":1.5064,"HKD":9.0579,"ISK":128.7,"PHP":62.648,"DKK":7.4564,"HUF":324.37,"CZK":25.731,"AUD":1.6048,"RON":4.6638,"SEK":10.309,"IDR":17249.98,"INR":83.916,"BRL":4.6535,"RUB":76.1422,"HRK":7.4346,"JPY":131.23,"THB":37.448,"CHF":1.1316,"SGD":1.5839,"PLN":4.2774,"BGN":1.9558,"TRY":6.965,"CNY":7.9662,"NOK":9.4665,"NZD":1.7505,"ZAR":16.4447,"USD":1.1576,"MXN":21.78,"ILS":4.2118,"GBP":0.8873,"KRW":1285.75,"MYR":4.789},"2018-08-06":{"CAD":1.5032,"HKD":9.0605,"ISK":123.8,"PHP":61.036,"DKK":7.452,"HUF":320.54,"CZK":25.65,"AUD":1.5629,"RON":4.6272,"SEK":10.304,"IDR":16703.0,"INR":79.49,"BRL":4.2788,"RUB":73.4661,"HRK":7.418,"JPY":128.68,"THB":38.496,"CHF":1.1513,"SGD":1.5799,"PLN":4.2731,"BGN":1.9558,"TRY":5.9627,"CNY":7.9066,"NOK":9.5325,"NZD":1.7154,"ZAR":15.4967,"USD":1.1543,"MXN":21.4484,"ILS":4.2784,"GBP":0.8928,"KRW":1299.27,"MYR":4.709},"2018-09-10":{"CAD":1.5268,"HKD":9.0831,"ISK":129.5,"PHP":62.397,"DKK":7.4579,"HUF":325.08,"CZK":25.648,"AUD":1.6257,"RON":4.6308,"SEK":10.4683,"IDR":17187.56,"INR":83.8375,"BRL":4.7135,"RUB":81.2688,"HRK":7.4203,"JPY":128.54,"THB":38.017,"CHF":1.1267,"SGD":1.5966,"PLN":4.3169,"BGN":1.9558,"TRY":7.4763,"CNY":7.9413,"NOK":9.703,"NZD":1.7706,"ZAR":17.5532,"USD":1.1571,"MXN":22.3173,"ILS":4.15,"GBP":0.8934,"KRW":1306.49,"MYR":4.8021},"2018-10-24":{"CAD":1.49,"HKD":8.9308,"ISK":137.3,"PHP":61.207,"DKK":7.4604,"HUF":323.22,"CZK":25.833,"AUD":1.6067,"RON":4.659,"SEK":10.359,"IDR":17307.86,"INR":83.3255,"BRL":4.2198,"RUB":74.369,"HRK":7.4273,"JPY":128.37,"THB":37.481,"CHF":1.1373,"SGD":1.5724,"PLN":4.3053,"BGN":1.9558,"TRY":6.4991,"CNY":7.909,"NOK":9.4868,"NZD":1.7408,"ZAR":16.3455,"USD":1.1389,"MXN":22.0293,"ILS":4.1927,"GBP":0.88233,"KRW":1291.15,"MYR":4.7452},"2018-10-09":{"CAD":1.4861,"HKD":8.959,"ISK":132.0,"PHP":62.027,"DKK":7.4592,"HUF":325.29,"CZK":25.805,"AUD":1.6203,"RON":4.6675,"SEK":10.4445,"IDR":17486.0,"INR":85.084,"BRL":4.3112,"RUB":76.3635,"HRK":7.42,"JPY":129.45,"THB":37.85,"CHF":1.1381,"SGD":1.5859,"PLN":4.3155,"BGN":1.9558,"TRY":7.0183,"CNY":7.9185,"NOK":9.4915,"NZD":1.7784,"ZAR":17.1823,"USD":1.1435,"MXN":21.7228,"ILS":4.1617,"GBP":0.8768,"KRW":1301.02,"MYR":4.7541},"2018-10-26":{"CAD":1.4916,"HKD":8.895,"ISK":137.1,"PHP":60.877,"DKK":7.4607,"HUF":324.41,"CZK":25.86,"AUD":1.6142,"RON":4.6606,"SEK":10.4025,"IDR":17252.4,"INR":83.34,"BRL":4.2125,"RUB":74.7073,"HRK":7.4325,"JPY":127.13,"THB":37.569,"CHF":1.1367,"SGD":1.5705,"PLN":4.3177,"BGN":1.9558,"TRY":6.3949,"CNY":7.8801,"NOK":9.516,"NZD":1.7535,"ZAR":16.6992,"USD":1.1345,"MXN":22.1824,"ILS":4.2028,"GBP":0.8868,"KRW":1298.16,"MYR":4.7498},"2018-06-28":{"CAD":1.5398,"HKD":9.0906,"ISK":124.2,"PHP":61.96,"DKK":7.4509,"HUF":328.07,"CZK":26.001,"AUD":1.5778,"RON":4.6584,"SEK":10.4191,"IDR":16598.44,"INR":79.683,"BRL":4.4822,"RUB":73.0951,"HRK":7.382,"JPY":127.63,"THB":38.363,"CHF":1.1556,"SGD":1.5831,"PLN":4.3631,"BGN":1.9558,"TRY":5.3305,"CNY":7.6728,"NOK":9.474,"NZD":1.7135,"ZAR":16.0621,"USD":1.1583,"MXN":23.2921,"ILS":4.2271,"GBP":0.8852,"KRW":1300.27,"MYR":4.6824},"2018-10-19":{"CAD":1.4947,"HKD":8.9915,"ISK":134.5,"PHP":61.605,"DKK":7.4606,"HUF":323.2,"CZK":25.867,"AUD":1.6065,"RON":4.6665,"SEK":10.3358,"IDR":17420.06,"INR":84.123,"BRL":4.2362,"RUB":75.2418,"HRK":7.4295,"JPY":129.05,"THB":37.358,"CHF":1.1421,"SGD":1.58,"PLN":4.3017,"BGN":1.9558,"TRY":6.4544,"CNY":7.9489,"NOK":9.4518,"NZD":1.7379,"ZAR":16.4499,"USD":1.147,"MXN":21.8911,"ILS":4.1957,"GBP":0.8802,"KRW":1296.11,"MYR":4.7681},"2018-09-18":{"CAD":1.5237,"HKD":9.1755,"ISK":127.6,"PHP":63.311,"DKK":7.4602,"HUF":323.82,"CZK":25.448,"AUD":1.6244,"RON":4.6492,"SEK":10.4179,"IDR":17379.4,"INR":85.361,"BRL":4.8481,"RUB":79.1659,"HRK":7.4295,"JPY":131.21,"THB":38.091,"CHF":1.1245,"SGD":1.6031,"PLN":4.3008,"BGN":1.9558,"TRY":7.5053,"CNY":8.0317,"NOK":9.5473,"NZD":1.7752,"ZAR":17.4579,"USD":1.1697,"MXN":22.0671,"ILS":4.1891,"GBP":0.88963,"KRW":1315.11,"MYR":4.8455},"2018-07-16":{"CAD":1.5399,"HKD":9.1989,"ISK":125.2,"PHP":62.691,"DKK":7.4549,"HUF":322.14,"CZK":25.883,"AUD":1.5773,"RON":4.6558,"SEK":10.3333,"IDR":16847.5,"INR":80.3515,"BRL":4.509,"RUB":72.922,"HRK":7.3945,"JPY":131.65,"THB":38.981,"CHF":1.1696,"SGD":1.5954,"PLN":4.3013,"BGN":1.9558,"TRY":5.6893,"CNY":7.8273,"NOK":9.479,"NZD":1.7262,"ZAR":15.4493,"USD":1.172,"MXN":22.034,"ILS":4.265,"GBP":0.8827,"KRW":1320.93,"MYR":4.7382},"2018-08-24":{"CAD":1.5143,"HKD":9.0965,"ISK":125.0,"PHP":61.882,"DKK":7.4592,"HUF":324.3,"CZK":25.744,"AUD":1.5868,"RON":4.6393,"SEK":10.5843,"IDR":16950.93,"INR":81.0115,"BRL":4.7375,"RUB":78.239,"HRK":7.4385,"JPY":128.97,"THB":37.887,"CHF":1.1398,"SGD":1.5863,"PLN":4.2788,"BGN":1.9558,"TRY":7.0204,"CNY":7.9326,"NOK":9.6938,"NZD":1.7384,"ZAR":16.5129,"USD":1.1588,"MXN":21.9191,"ILS":4.2086,"GBP":0.902,"KRW":1292.41,"MYR":4.75},"2018-10-05":{"CAD":1.4862,"HKD":9.0137,"ISK":131.1,"PHP":62.455,"DKK":7.4589,"HUF":324.59,"CZK":25.742,"AUD":1.627,"RON":4.6708,"SEK":10.4438,"IDR":17466.11,"INR":84.8835,"BRL":4.4216,"RUB":76.6706,"HRK":7.4225,"JPY":131.03,"THB":37.745,"CHF":1.1433,"SGD":1.589,"PLN":4.3045,"BGN":1.9558,"TRY":7.0963,"CNY":7.9033,"NOK":9.5133,"NZD":1.7784,"ZAR":16.9754,"USD":1.1506,"MXN":21.88,"ILS":4.1782,"GBP":0.88165,"KRW":1298.24,"MYR":4.775},"2018-07-11":{"CAD":1.5421,"HKD":9.2111,"ISK":125.4,"PHP":62.893,"DKK":7.4541,"HUF":324.66,"CZK":25.929,"AUD":1.5869,"RON":4.6602,"SEK":10.2745,"IDR":16857.33,"INR":80.7045,"BRL":4.4923,"RUB":72.7507,"HRK":7.396,"JPY":130.53,"THB":39.042,"CHF":1.1653,"SGD":1.5968,"PLN":4.3214,"BGN":1.9558,"TRY":5.6103,"CNY":7.8359,"NOK":9.4458,"NZD":1.7266,"ZAR":15.821,"USD":1.1735,"MXN":22.3622,"ILS":4.2664,"GBP":0.88482,"KRW":1318.67,"MYR":4.7374},"2018-11-28":{"CAD":1.5036,"HKD":8.8328,"ISK":141.6,"PHP":59.352,"DKK":7.4616,"HUF":324.37,"CZK":25.931,"AUD":1.5595,"RON":4.659,"SEK":10.2544,"IDR":16401.86,"INR":79.643,"BRL":4.3579,"RUB":75.91,"HRK":7.4159,"JPY":128.47,"THB":37.259,"CHF":1.1273,"SGD":1.5548,"PLN":4.2953,"BGN":1.9558,"TRY":5.9268,"CNY":7.8464,"NOK":9.7085,"NZD":1.6613,"ZAR":15.7292,"USD":1.1284,"MXN":23.058,"ILS":4.2116,"GBP":0.88245,"KRW":1273.13,"MYR":4.7368},"2018-10-10":{"CAD":1.4907,"HKD":9.0126,"ISK":133.6,"PHP":62.307,"DKK":7.4601,"HUF":325.05,"CZK":25.807,"AUD":1.6206,"RON":4.664,"SEK":10.48,"IDR":17483.45,"INR":85.3605,"BRL":4.2893,"RUB":76.183,"HRK":7.41,"JPY":130.23,"THB":37.864,"CHF":1.1412,"SGD":1.5904,"PLN":4.3096,"BGN":1.9558,"TRY":6.9886,"CNY":7.9621,"NOK":9.4468,"NZD":1.7792,"ZAR":16.8243,"USD":1.15,"MXN":21.9436,"ILS":4.1707,"GBP":0.87448,"KRW":1307.75,"MYR":4.776},"2018-07-04":{"CAD":1.5306,"HKD":9.1307,"ISK":125.25,"PHP":62.158,"DKK":7.4507,"HUF":325.65,"CZK":26.028,"AUD":1.5763,"RON":4.6656,"SEK":10.251,"IDR":16709.0,"INR":80.027,"BRL":4.5346,"RUB":73.6646,"HRK":7.394,"JPY":128.64,"THB":38.622,"CHF":1.1557,"SGD":1.5891,"PLN":4.379,"BGN":1.9558,"TRY":5.4692,"CNY":7.7207,"NOK":9.4433,"NZD":1.7217,"ZAR":15.9628,"USD":1.1642,"MXN":22.6786,"ILS":4.2524,"GBP":0.88108,"KRW":1301.2,"MYR":4.7104},"2018-07-27":{"CAD":1.5193,"HKD":9.1241,"ISK":122.8,"PHP":61.979,"DKK":7.45,"HUF":323.15,"CZK":25.622,"AUD":1.5765,"RON":4.629,"SEK":10.301,"IDR":16760.34,"INR":79.8465,"BRL":4.3472,"RUB":73.2503,"HRK":7.4008,"JPY":129.25,"THB":38.897,"CHF":1.1597,"SGD":1.586,"PLN":4.2918,"BGN":1.9558,"TRY":5.673,"CNY":7.9454,"NOK":9.5358,"NZD":1.7179,"ZAR":15.3967,"USD":1.1625,"MXN":21.6713,"ILS":4.2661,"GBP":0.88823,"KRW":1300.18,"MYR":4.725},"2018-10-25":{"CAD":1.4893,"HKD":8.9502,"ISK":137.1,"PHP":61.283,"DKK":7.461,"HUF":323.91,"CZK":25.831,"AUD":1.6095,"RON":4.6647,"SEK":10.393,"IDR":17338.05,"INR":83.6525,"BRL":4.2357,"RUB":74.8575,"HRK":7.4319,"JPY":128.27,"THB":37.57,"CHF":1.1407,"SGD":1.5744,"PLN":4.3094,"BGN":1.9558,"TRY":6.4446,"CNY":7.9276,"NOK":9.4898,"NZD":1.7473,"ZAR":16.5315,"USD":1.1416,"MXN":22.255,"ILS":4.2083,"GBP":0.88533,"KRW":1296.4,"MYR":4.7599},"2018-09-11":{"CAD":1.5231,"HKD":9.085,"ISK":131.5,"PHP":62.497,"DKK":7.4595,"HUF":324.77,"CZK":25.646,"AUD":1.631,"RON":4.6323,"SEK":10.485,"IDR":17210.54,"INR":84.0965,"BRL":4.8011,"RUB":81.2488,"HRK":7.4205,"JPY":128.82,"THB":38.009,"CHF":1.1276,"SGD":1.5945,"PLN":4.3094,"BGN":1.9558,"TRY":7.4953,"CNY":7.9499,"NOK":9.679,"NZD":1.7773,"ZAR":17.4677,"USD":1.1574,"MXN":22.35,"ILS":4.147,"GBP":0.89068,"KRW":1306.14,"MYR":4.8044},"2018-09-27":{"CAD":1.5301,"HKD":9.1478,"ISK":128.7,"PHP":63.357,"DKK":7.4591,"HUF":323.7,"CZK":25.715,"AUD":1.62,"RON":4.6701,"SEK":10.3208,"IDR":17450.33,"INR":84.983,"BRL":4.729,"RUB":76.9011,"HRK":7.4318,"JPY":132.15,"THB":37.96,"CHF":1.1371,"SGD":1.5976,"PLN":4.2779,"BGN":1.9558,"TRY":7.0415,"CNY":8.055,"NOK":9.5015,"NZD":1.7638,"ZAR":16.5152,"USD":1.1707,"MXN":22.0889,"ILS":4.2188,"GBP":0.88973,"KRW":1301.82,"MYR":4.8398},"2018-09-24":{"CAD":1.5231,"HKD":9.1941,"ISK":129.8,"PHP":63.84,"DKK":7.4597,"HUF":323.49,"CZK":25.615,"AUD":1.6187,"RON":4.6579,"SEK":10.3563,"IDR":17512.34,"INR":85.5665,"BRL":4.7822,"RUB":77.5752,"HRK":7.4265,"JPY":132.56,"THB":38.139,"CHF":1.129,"SGD":1.6061,"PLN":4.3009,"BGN":1.9558,"TRY":7.3093,"CNY":8.0729,"NOK":9.5693,"NZD":1.7651,"ZAR":16.7591,"USD":1.1773,"MXN":22.1852,"ILS":4.2079,"GBP":0.89458,"KRW":1315.12,"MYR":4.8611},"2018-11-09":{"CAD":1.4969,"HKD":8.8843,"ISK":138.5,"PHP":60.256,"DKK":7.4594,"HUF":321.31,"CZK":25.936,"AUD":1.5663,"RON":4.657,"SEK":10.2648,"IDR":16661.6,"INR":82.264,"BRL":4.254,"RUB":76.4283,"HRK":7.43,"JPY":129.26,"THB":37.453,"CHF":1.1414,"SGD":1.5627,"PLN":4.288,"BGN":1.9558,"TRY":6.2261,"CNY":7.8852,"NOK":9.5418,"NZD":1.6815,"ZAR":16.1884,"USD":1.1346,"MXN":23.0001,"ILS":4.171,"GBP":0.87053,"KRW":1278.77,"MYR":4.7399},"2018-09-17":{"CAD":1.5193,"HKD":9.1579,"ISK":127.8,"PHP":63.211,"DKK":7.4594,"HUF":324.5,"CZK":25.457,"AUD":1.6258,"RON":4.6431,"SEK":10.4527,"IDR":17351.27,"INR":84.6355,"BRL":4.8942,"RUB":79.4113,"HRK":7.4298,"JPY":130.79,"THB":38.071,"CHF":1.1236,"SGD":1.6017,"PLN":4.2955,"BGN":1.9558,"TRY":7.3332,"CNY":8.0139,"NOK":9.562,"NZD":1.7742,"ZAR":17.4715,"USD":1.1671,"MXN":21.971,"ILS":4.1866,"GBP":0.88875,"KRW":1312.95,"MYR":4.83},"2018-11-08":{"CAD":1.4972,"HKD":8.9414,"ISK":138.3,"PHP":60.308,"DKK":7.4597,"HUF":321.44,"CZK":25.887,"AUD":1.5668,"RON":4.6602,"SEK":10.2528,"IDR":16610.5,"INR":82.7195,"BRL":4.2622,"RUB":75.8313,"HRK":7.4315,"JPY":129.9,"THB":37.596,"CHF":1.1456,"SGD":1.5663,"PLN":4.2915,"BGN":1.9558,"TRY":6.1926,"CNY":7.9192,"NOK":9.5078,"NZD":1.6838,"ZAR":15.959,"USD":1.1424,"MXN":22.686,"ILS":4.195,"GBP":0.87163,"KRW":1275.88,"MYR":4.7563},"2018-08-20":{"CAD":1.4927,"HKD":8.9645,"ISK":123.0,"PHP":60.953,"DKK":7.4588,"HUF":323.53,"CZK":25.706,"AUD":1.5631,"RON":4.649,"SEK":10.4918,"IDR":16661.78,"INR":79.74,"BRL":4.4818,"RUB":76.7235,"HRK":7.417,"JPY":126.25,"THB":37.726,"CHF":1.1366,"SGD":1.5665,"PLN":4.3037,"BGN":1.9558,"TRY":6.9863,"CNY":7.8351,"NOK":9.672,"NZD":1.7255,"ZAR":16.6561,"USD":1.142,"MXN":21.63,"ILS":4.1814,"GBP":0.89478,"KRW":1281.69,"MYR":4.6828},"2018-11-22":{"CAD":1.5074,"HKD":8.9299,"ISK":141.2,"PHP":59.749,"DKK":7.4616,"HUF":321.52,"CZK":25.99,"AUD":1.5721,"RON":4.6593,"SEK":10.3035,"IDR":16584.0,"INR":80.6045,"BRL":4.3368,"RUB":74.7458,"HRK":7.4285,"JPY":128.8,"THB":37.607,"CHF":1.1351,"SGD":1.5652,"PLN":4.3004,"BGN":1.9558,"TRY":6.0336,"CNY":7.9052,"NOK":9.7398,"NZD":1.6744,"ZAR":15.7042,"USD":1.1403,"MXN":23.066,"ILS":4.259,"GBP":0.88598,"KRW":1287.51,"MYR":4.7801},"2018-08-15":{"CAD":1.4833,"HKD":8.8869,"ISK":124.2,"PHP":60.692,"DKK":7.4574,"HUF":324.93,"CZK":25.705,"AUD":1.5669,"RON":4.6553,"SEK":10.4033,"IDR":16528.66,"INR":79.1635,"BRL":4.4264,"RUB":75.9875,"HRK":7.4218,"JPY":125.67,"THB":37.773,"CHF":1.1289,"SGD":1.5627,"PLN":4.3284,"BGN":1.9558,"TRY":6.9375,"CNY":7.8298,"NOK":9.5508,"NZD":1.7267,"ZAR":16.5709,"USD":1.1321,"MXN":21.6735,"ILS":4.181,"GBP":0.8913,"KRW":1285.49,"MYR":4.6456},"2018-10-30":{"CAD":1.4941,"HKD":8.9229,"ISK":137.7,"PHP":60.862,"DKK":7.4614,"HUF":324.95,"CZK":25.87,"AUD":1.6025,"RON":4.667,"SEK":10.42,"IDR":17301.42,"INR":83.728,"BRL":4.2282,"RUB":74.6963,"HRK":7.4315,"JPY":128.28,"THB":37.88,"CHF":1.1386,"SGD":1.5739,"PLN":4.3307,"BGN":1.9558,"TRY":6.2613,"CNY":7.9203,"NOK":9.5435,"NZD":1.7349,"ZAR":16.6291,"USD":1.1372,"MXN":22.7513,"ILS":4.2159,"GBP":0.89148,"KRW":1295.91,"MYR":4.7558},"2018-08-14":{"CAD":1.4909,"HKD":8.9537,"ISK":124.0,"PHP":61.011,"DKK":7.4545,"HUF":322.74,"CZK":25.692,"AUD":1.5696,"RON":4.6565,"SEK":10.3718,"IDR":16629.95,"INR":79.7315,"BRL":4.4144,"RUB":75.853,"HRK":7.4248,"JPY":126.42,"THB":37.953,"CHF":1.1298,"SGD":1.5669,"PLN":4.2993,"BGN":1.9558,"TRY":7.4283,"CNY":7.8488,"NOK":9.5275,"NZD":1.7277,"ZAR":16.1844,"USD":1.1406,"MXN":21.6516,"ILS":4.2106,"GBP":0.893,"KRW":1286.6,"MYR":4.6624},"2018-07-13":{"CAD":1.5358,"HKD":9.1387,"ISK":125.2,"PHP":62.291,"DKK":7.4555,"HUF":324.06,"CZK":25.924,"AUD":1.5764,"RON":4.6578,"SEK":10.376,"IDR":16787.23,"INR":79.732,"BRL":4.5373,"RUB":72.4844,"HRK":7.3963,"JPY":131.04,"THB":38.841,"CHF":1.1704,"SGD":1.5919,"PLN":4.321,"BGN":1.9558,"TRY":5.6467,"CNY":7.8012,"NOK":9.483,"NZD":1.728,"ZAR":15.5187,"USD":1.1643,"MXN":22.1768,"ILS":4.2441,"GBP":0.88488,"KRW":1319.7,"MYR":4.7106},"2018-10-22":{"CAD":1.5044,"HKD":9.0107,"ISK":135.2,"PHP":61.841,"DKK":7.4603,"HUF":323.12,"CZK":25.848,"AUD":1.6185,"RON":4.6669,"SEK":10.331,"IDR":17467.72,"INR":84.546,"BRL":4.259,"RUB":75.0427,"HRK":7.4325,"JPY":129.63,"THB":37.672,"CHF":1.1456,"SGD":1.5855,"PLN":4.2905,"BGN":1.9558,"TRY":6.509,"CNY":7.9801,"NOK":9.4688,"NZD":1.7492,"ZAR":16.425,"USD":1.1494,"MXN":22.182,"ILS":4.2038,"GBP":0.88425,"KRW":1300.75,"MYR":4.7797},"2018-07-19":{"CAD":1.5351,"HKD":9.0963,"ISK":124.4,"PHP":62.18,"DKK":7.4537,"HUF":325.77,"CZK":25.92,"AUD":1.5804,"RON":4.6575,"SEK":10.3565,"IDR":16773.63,"INR":80.0155,"BRL":4.4874,"RUB":73.5585,"HRK":7.3938,"JPY":130.98,"THB":38.797,"CHF":1.1622,"SGD":1.5909,"PLN":4.328,"BGN":1.9558,"TRY":5.5957,"CNY":7.8553,"NOK":9.5763,"NZD":1.7229,"ZAR":15.6003,"USD":1.1588,"MXN":22.1067,"ILS":4.2393,"GBP":0.89298,"KRW":1320.68,"MYR":4.7231},"2018-07-26":{"CAD":1.5287,"HKD":9.1949,"ISK":122.2,"PHP":62.559,"DKK":7.4517,"HUF":324.43,"CZK":25.647,"AUD":1.5792,"RON":4.6318,"SEK":10.2738,"IDR":16935.48,"INR":80.448,"BRL":4.3523,"RUB":73.856,"HRK":7.4025,"JPY":129.91,"THB":39.038,"CHF":1.1616,"SGD":1.5943,"PLN":4.2835,"BGN":1.9558,"TRY":5.6454,"CNY":7.9464,"NOK":9.5455,"NZD":1.7186,"ZAR":15.4559,"USD":1.1716,"MXN":21.902,"ILS":4.2593,"GBP":0.8886,"KRW":1311.82,"MYR":4.76},"2018-07-12":{"CAD":1.5369,"HKD":9.1494,"ISK":125.4,"PHP":62.378,"DKK":7.4554,"HUF":325.28,"CZK":25.938,"AUD":1.5778,"RON":4.6588,"SEK":10.335,"IDR":16766.54,"INR":79.8805,"BRL":4.5049,"RUB":72.4169,"HRK":7.3975,"JPY":131.13,"THB":38.775,"CHF":1.1642,"SGD":1.5889,"PLN":4.3272,"BGN":1.9558,"TRY":5.6364,"CNY":7.778,"NOK":9.4443,"NZD":1.724,"ZAR":15.6488,"USD":1.1658,"MXN":22.0857,"ILS":4.2559,"GBP":0.88263,"KRW":1312.52,"MYR":4.7089},"2018-10-02":{"CAD":1.4795,"HKD":9.0442,"ISK":129.7,"PHP":62.68,"DKK":7.4561,"HUF":323.47,"CZK":25.788,"AUD":1.6081,"RON":4.6671,"SEK":10.3815,"IDR":17366.44,"INR":84.7,"BRL":4.6002,"RUB":75.4537,"HRK":7.4316,"JPY":131.46,"THB":37.365,"CHF":1.1354,"SGD":1.5862,"PLN":4.2907,"BGN":1.9558,"TRY":6.9419,"CNY":7.9287,"NOK":9.4393,"NZD":1.7523,"ZAR":16.6012,"USD":1.1543,"MXN":21.6631,"ILS":4.2098,"GBP":0.89043,"KRW":1290.52,"MYR":4.7805},"2018-08-31":{"CAD":1.5192,"HKD":9.1453,"ISK":124.7,"PHP":62.318,"DKK":7.4558,"HUF":326.25,"CZK":25.735,"AUD":1.6129,"RON":4.6437,"SEK":10.6205,"IDR":17230.0,"INR":82.7245,"BRL":4.8591,"RUB":79.0967,"HRK":7.438,"JPY":129.05,"THB":38.175,"CHF":1.1281,"SGD":1.5965,"PLN":4.2913,"BGN":1.9558,"TRY":7.6386,"CNY":7.9664,"NOK":9.7148,"NZD":1.7559,"ZAR":17.1728,"USD":1.1651,"MXN":22.3628,"ILS":4.1994,"GBP":0.8974,"KRW":1301.91,"MYR":4.7967},"2018-07-05":{"CAD":1.5374,"HKD":9.1887,"ISK":124.8,"PHP":62.468,"DKK":7.4507,"HUF":322.95,"CZK":25.938,"AUD":1.5821,"RON":4.6625,"SEK":10.2363,"IDR":16843.4,"INR":80.73,"BRL":4.5521,"RUB":73.7787,"HRK":7.397,"JPY":129.53,"THB":38.874,"CHF":1.1613,"SGD":1.5965,"PLN":4.3577,"BGN":1.9558,"TRY":5.4002,"CNY":7.7672,"NOK":9.441,"NZD":1.7256,"ZAR":15.8715,"USD":1.1709,"MXN":22.5827,"ILS":4.2492,"GBP":0.8831,"KRW":1309.08,"MYR":4.7339},"2018-08-21":{"CAD":1.4978,"HKD":9.029,"ISK":124.2,"PHP":61.471,"DKK":7.4584,"HUF":323.43,"CZK":25.737,"AUD":1.5657,"RON":4.6415,"SEK":10.5118,"IDR":16787.17,"INR":80.3015,"BRL":4.5623,"RUB":77.6921,"HRK":7.4195,"JPY":127.01,"THB":37.646,"CHF":1.1372,"SGD":1.5736,"PLN":4.3081,"BGN":1.9558,"TRY":7.0657,"CNY":7.8748,"NOK":9.705,"NZD":1.7281,"ZAR":16.6146,"USD":1.1502,"MXN":21.7805,"ILS":4.2054,"GBP":0.8974,"KRW":1287.79,"MYR":4.7164},"2018-07-09":{"CAD":1.5415,"HKD":9.2526,"ISK":125.2,"PHP":62.89,"DKK":7.4534,"HUF":322.74,"CZK":25.858,"AUD":1.5755,"RON":4.6585,"SEK":10.2548,"IDR":16887.74,"INR":80.9585,"BRL":4.5564,"RUB":73.8901,"HRK":7.4113,"JPY":130.21,"THB":39.022,"CHF":1.1646,"SGD":1.5949,"PLN":4.3204,"BGN":1.9558,"TRY":5.3262,"CNY":7.7967,"NOK":9.4218,"NZD":1.7198,"ZAR":15.6915,"USD":1.1789,"MXN":22.4356,"ILS":4.2656,"GBP":0.88345,"KRW":1309.88,"MYR":4.7504},"2018-09-21":{"CAD":1.5197,"HKD":9.184,"ISK":129.4,"PHP":63.657,"DKK":7.4597,"HUF":324.05,"CZK":25.585,"AUD":1.6154,"RON":4.6581,"SEK":10.3315,"IDR":17424.92,"INR":84.8905,"BRL":4.792,"RUB":78.5108,"HRK":7.4278,"JPY":132.44,"THB":38.14,"CHF":1.1228,"SGD":1.6042,"PLN":4.2946,"BGN":1.9558,"TRY":7.3935,"CNY":8.0503,"NOK":9.5793,"NZD":1.7606,"ZAR":16.8918,"USD":1.1759,"MXN":22.2132,"ILS":4.2043,"GBP":0.894,"KRW":1312.42,"MYR":4.8565},"2018-10-04":{"CAD":1.48,"HKD":9.0114,"ISK":130.9,"PHP":62.482,"DKK":7.4567,"HUF":324.43,"CZK":25.78,"AUD":1.6234,"RON":4.6723,"SEK":10.4015,"IDR":17448.53,"INR":84.628,"BRL":4.5116,"RUB":76.6491,"HRK":7.424,"JPY":131.31,"THB":37.537,"CHF":1.1409,"SGD":1.587,"PLN":4.3071,"BGN":1.9558,"TRY":7.0525,"CNY":7.9006,"NOK":9.4643,"NZD":1.7706,"ZAR":16.8813,"USD":1.1502,"MXN":21.9097,"ILS":4.1862,"GBP":0.8858,"KRW":1298.27,"MYR":4.7699},"2018-07-25":{"CAD":1.5341,"HKD":9.1714,"ISK":124.2,"PHP":62.291,"DKK":7.4513,"HUF":325.92,"CZK":25.675,"AUD":1.5766,"RON":4.6275,"SEK":10.2925,"IDR":16884.57,"INR":80.364,"BRL":4.3539,"RUB":73.5813,"HRK":7.402,"JPY":129.8,"THB":38.893,"CHF":1.1598,"SGD":1.5931,"PLN":4.2996,"BGN":1.9558,"TRY":5.6563,"CNY":7.9047,"NOK":9.5485,"NZD":1.7173,"ZAR":15.4426,"USD":1.169,"MXN":21.9426,"ILS":4.2545,"GBP":0.88855,"KRW":1312.47,"MYR":4.7409},"2018-09-03":{"CAD":1.5175,"HKD":9.1129,"ISK":125.1,"PHP":62.141,"DKK":7.4536,"HUF":326.58,"CZK":25.749,"AUD":1.6109,"RON":4.6338,"SEK":10.5806,"IDR":17290.44,"INR":82.6735,"BRL":4.7859,"RUB":79.083,"HRK":7.4328,"JPY":129.03,"THB":38.014,"CHF":1.1268,"SGD":1.5925,"PLN":4.2952,"BGN":1.9558,"TRY":7.7104,"CNY":7.9219,"NOK":9.702,"NZD":1.7565,"ZAR":17.2753,"USD":1.1609,"MXN":22.3082,"ILS":4.1992,"GBP":0.90158,"KRW":1291.04,"MYR":4.7908},"2018-07-17":{"CAD":1.5403,"HKD":9.1888,"ISK":124.6,"PHP":62.495,"DKK":7.454,"HUF":323.35,"CZK":25.875,"AUD":1.581,"RON":4.6617,"SEK":10.3003,"IDR":16822.96,"INR":80.1405,"BRL":4.5281,"RUB":73.1793,"HRK":7.3915,"JPY":131.81,"THB":38.949,"CHF":1.1648,"SGD":1.5941,"PLN":4.3007,"BGN":1.9558,"TRY":5.6613,"CNY":7.8324,"NOK":9.4875,"NZD":1.7191,"ZAR":15.5376,"USD":1.1707,"MXN":22.1732,"ILS":4.2514,"GBP":0.88725,"KRW":1319.73,"MYR":4.7267},"2018-09-06":{"CAD":1.5338,"HKD":9.1324,"ISK":127.8,"PHP":62.592,"DKK":7.4567,"HUF":326.49,"CZK":25.715,"AUD":1.6164,"RON":4.6385,"SEK":10.5908,"IDR":17323.54,"INR":83.7175,"BRL":4.7918,"RUB":79.5747,"HRK":7.4341,"JPY":129.55,"THB":38.13,"CHF":1.1275,"SGD":1.6,"PLN":4.3183,"BGN":1.9558,"TRY":7.6282,"CNY":7.9451,"NOK":9.776,"NZD":1.7633,"ZAR":17.8233,"USD":1.1634,"MXN":22.3653,"ILS":4.1706,"GBP":0.89824,"KRW":1304.76,"MYR":4.812},"2018-07-31":{"CAD":1.5298,"HKD":9.2114,"ISK":122.8,"PHP":62.318,"DKK":7.4499,"HUF":320.43,"CZK":25.598,"AUD":1.5804,"RON":4.6255,"SEK":10.257,"IDR":16923.31,"INR":80.4445,"BRL":4.3818,"RUB":73.2097,"HRK":7.402,"JPY":130.84,"THB":39.01,"CHF":1.1592,"SGD":1.5976,"PLN":4.277,"BGN":1.9558,"TRY":5.7319,"CNY":8.0178,"NOK":9.5338,"NZD":1.7213,"ZAR":15.3676,"USD":1.1736,"MXN":21.782,"ILS":4.3022,"GBP":0.8922,"KRW":1312.79,"MYR":4.7631},"2018-06-22":{"CAD":1.5459,"HKD":9.1393,"ISK":126.6,"PHP":62.079,"DKK":7.4526,"HUF":324.05,"CZK":25.792,"AUD":1.5681,"RON":4.6663,"SEK":10.295,"IDR":16429.21,"INR":79.03,"BRL":4.3617,"RUB":73.5314,"HRK":7.3788,"JPY":128.3,"THB":38.369,"CHF":1.1534,"SGD":1.5822,"PLN":4.3148,"BGN":1.9558,"TRY":5.4639,"CNY":7.5689,"NOK":9.4328,"NZD":1.688,"ZAR":15.7165,"USD":1.1648,"MXN":23.5466,"ILS":4.2134,"GBP":0.87663,"KRW":1293.76,"MYR":4.6621},"2018-10-29":{"CAD":1.4917,"HKD":8.927,"ISK":137.5,"PHP":61.101,"DKK":7.4614,"HUF":324.4,"CZK":25.849,"AUD":1.6061,"RON":4.6647,"SEK":10.391,"IDR":17320.74,"INR":83.5595,"BRL":4.1231,"RUB":74.6394,"HRK":7.4316,"JPY":127.92,"THB":37.796,"CHF":1.1384,"SGD":1.5737,"PLN":4.3182,"BGN":1.9558,"TRY":6.3105,"CNY":7.9195,"NOK":9.513,"NZD":1.7401,"ZAR":16.4761,"USD":1.1381,"MXN":22.3632,"ILS":4.217,"GBP":0.88788,"KRW":1297.35,"MYR":4.7538},"2018-07-10":{"CAD":1.5382,"HKD":9.1926,"ISK":125.4,"PHP":62.647,"DKK":7.4536,"HUF":324.84,"CZK":25.898,"AUD":1.5739,"RON":4.6585,"SEK":10.2438,"IDR":16799.96,"INR":80.617,"BRL":4.5513,"RUB":73.2605,"HRK":7.398,"JPY":130.3,"THB":38.875,"CHF":1.1649,"SGD":1.5893,"PLN":4.3208,"BGN":1.9558,"TRY":5.5065,"CNY":7.7767,"NOK":9.4145,"NZD":1.7188,"ZAR":15.7331,"USD":1.1713,"MXN":22.4121,"ILS":4.2668,"GBP":0.88338,"KRW":1308.63,"MYR":4.7099},"2018-10-17":{"CAD":1.4957,"HKD":9.0373,"ISK":137.2,"PHP":62.181,"DKK":7.4604,"HUF":322.55,"CZK":25.843,"AUD":1.619,"RON":4.6658,"SEK":10.3148,"IDR":17489.57,"INR":84.8915,"BRL":4.309,"RUB":75.6506,"HRK":7.4165,"JPY":129.43,"THB":37.542,"CHF":1.1453,"SGD":1.5867,"PLN":4.294,"BGN":1.9558,"TRY":6.5818,"CNY":7.9887,"NOK":9.4293,"NZD":1.7563,"ZAR":16.4471,"USD":1.153,"MXN":21.7267,"ILS":4.2076,"GBP":0.87945,"KRW":1299.48,"MYR":4.7881},"2018-11-26":{"CAD":1.5011,"HKD":8.8906,"ISK":141.0,"PHP":59.559,"DKK":7.4612,"HUF":322.9,"CZK":25.918,"AUD":1.5664,"RON":4.6588,"SEK":10.293,"IDR":16447.94,"INR":80.5385,"BRL":4.3808,"RUB":76.3045,"HRK":7.4305,"JPY":128.7,"THB":37.543,"CHF":1.1332,"SGD":1.5604,"PLN":4.292,"BGN":1.9558,"TRY":5.9459,"CNY":7.8869,"NOK":9.729,"NZD":1.6709,"ZAR":15.7322,"USD":1.1363,"MXN":23.2106,"ILS":4.2407,"GBP":0.8844,"KRW":1281.86,"MYR":4.7588},"2018-08-01":{"CAD":1.5231,"HKD":9.1807,"ISK":123.4,"PHP":61.94,"DKK":7.4514,"HUF":321.36,"CZK":25.59,"AUD":1.5767,"RON":4.624,"SEK":10.2995,"IDR":16889.02,"INR":79.9705,"BRL":4.4028,"RUB":73.4672,"HRK":7.402,"JPY":130.81,"THB":38.725,"CHF":1.1589,"SGD":1.5922,"PLN":4.272,"BGN":1.9558,"TRY":5.7654,"CNY":7.9519,"NOK":9.538,"NZD":1.7187,"ZAR":15.5145,"USD":1.1696,"MXN":21.804,"ILS":4.2968,"GBP":0.8904,"KRW":1307.4,"MYR":4.7556},"2018-08-28":{"CAD":1.5128,"HKD":9.1922,"ISK":124.7,"PHP":62.387,"DKK":7.4574,"HUF":323.79,"CZK":25.713,"AUD":1.5924,"RON":4.6464,"SEK":10.6633,"IDR":17122.36,"INR":82.0965,"BRL":4.7909,"RUB":79.0727,"HRK":7.4325,"JPY":130.03,"THB":38.098,"CHF":1.1427,"SGD":1.5945,"PLN":4.2723,"BGN":1.9558,"TRY":7.3316,"CNY":7.9641,"NOK":9.7243,"NZD":1.7444,"ZAR":16.5894,"USD":1.171,"MXN":21.9495,"ILS":4.2431,"GBP":0.9068,"KRW":1294.67,"MYR":4.797},"2018-08-29":{"CAD":1.5093,"HKD":9.1524,"ISK":124.9,"PHP":62.375,"DKK":7.4571,"HUF":324.63,"CZK":25.745,"AUD":1.5989,"RON":4.6417,"SEK":10.6923,"IDR":17087.73,"INR":82.3405,"BRL":4.8451,"RUB":79.4075,"HRK":7.437,"JPY":129.73,"THB":38.14,"CHF":1.1385,"SGD":1.5941,"PLN":4.2838,"BGN":1.9558,"TRY":7.5236,"CNY":7.9626,"NOK":9.7475,"NZD":1.7413,"ZAR":16.8176,"USD":1.166,"MXN":22.3252,"ILS":4.2432,"GBP":0.905,"KRW":1299.27,"MYR":4.8076},"2018-10-03":{"CAD":1.482,"HKD":9.0498,"ISK":130.9,"PHP":62.677,"DKK":7.4567,"HUF":322.87,"CZK":25.779,"AUD":1.6146,"RON":4.6648,"SEK":10.3795,"IDR":17401.61,"INR":84.717,"BRL":4.4737,"RUB":75.7812,"HRK":7.427,"JPY":131.47,"THB":37.398,"CHF":1.1412,"SGD":1.589,"PLN":4.2956,"BGN":1.9558,"TRY":7.0058,"CNY":7.9321,"NOK":9.4443,"NZD":1.7617,"ZAR":16.6031,"USD":1.1548,"MXN":21.6818,"ILS":4.2007,"GBP":0.88895,"KRW":1293.3,"MYR":4.7809},"2018-10-15":{"CAD":1.5085,"HKD":9.0767,"ISK":134.6,"PHP":62.649,"DKK":7.4609,"HUF":323.45,"CZK":25.798,"AUD":1.6231,"RON":4.6673,"SEK":10.392,"IDR":17614.7,"INR":85.4735,"BRL":4.3498,"RUB":75.924,"HRK":7.4135,"JPY":129.53,"THB":37.841,"CHF":1.1428,"SGD":1.5945,"PLN":4.2942,"BGN":1.9558,"TRY":6.686,"CNY":8.0135,"NOK":9.4598,"NZD":1.7723,"ZAR":16.7129,"USD":1.1581,"MXN":21.8192,"ILS":4.2011,"GBP":0.88045,"KRW":1307.61,"MYR":4.8131},"2018-07-06":{"CAD":1.5397,"HKD":9.2013,"ISK":125.2,"PHP":62.519,"DKK":7.4528,"HUF":324.35,"CZK":25.942,"AUD":1.5809,"RON":4.6608,"SEK":10.291,"IDR":16847.39,"INR":80.746,"BRL":4.6279,"RUB":74.0505,"HRK":7.4065,"JPY":129.65,"THB":38.9,"CHF":1.1634,"SGD":1.5948,"PLN":4.3675,"BGN":1.9558,"TRY":5.4038,"CNY":7.7937,"NOK":9.4425,"NZD":1.7186,"ZAR":15.9388,"USD":1.1724,"MXN":22.466,"ILS":4.2625,"GBP":0.88595,"KRW":1310.92,"MYR":4.7424},"2018-10-16":{"CAD":1.501,"HKD":9.0806,"ISK":135.8,"PHP":62.381,"DKK":7.4609,"HUF":322.06,"CZK":25.821,"AUD":1.6243,"RON":4.668,"SEK":10.3165,"IDR":17570.93,"INR":85.12,"BRL":4.3017,"RUB":75.8119,"HRK":7.4168,"JPY":129.92,"THB":37.733,"CHF":1.1444,"SGD":1.5925,"PLN":4.289,"BGN":1.9558,"TRY":6.707,"CNY":8.0095,"NOK":9.4198,"NZD":1.7604,"ZAR":16.5064,"USD":1.1587,"MXN":21.7751,"ILS":4.2225,"GBP":0.87593,"KRW":1301.92,"MYR":4.8083},"2018-09-12":{"CAD":1.5137,"HKD":9.0934,"ISK":132.1,"PHP":62.64,"DKK":7.4594,"HUF":325.73,"CZK":25.59,"AUD":1.6268,"RON":4.638,"SEK":10.474,"IDR":17174.76,"INR":83.6705,"BRL":4.7859,"RUB":80.1609,"HRK":7.435,"JPY":129.13,"THB":37.981,"CHF":1.1277,"SGD":1.5945,"PLN":4.3099,"BGN":1.9558,"TRY":7.3781,"CNY":7.9588,"NOK":9.6328,"NZD":1.7772,"ZAR":17.4368,"USD":1.1585,"MXN":22.176,"ILS":4.1524,"GBP":0.89028,"KRW":1307.37,"MYR":4.8037},"2018-11-16":{"CAD":1.4955,"HKD":8.8868,"ISK":140.2,"PHP":59.873,"DKK":7.4618,"HUF":321.93,"CZK":25.985,"AUD":1.5623,"RON":4.6648,"SEK":10.262,"IDR":16578.0,"INR":81.5735,"BRL":4.2666,"RUB":74.9036,"HRK":7.428,"JPY":128.37,"THB":37.385,"CHF":1.1431,"SGD":1.5612,"PLN":4.3154,"BGN":1.9558,"TRY":6.0754,"CNY":7.8859,"NOK":9.6118,"NZD":1.6653,"ZAR":16.1185,"USD":1.1346,"MXN":23.0573,"ILS":4.207,"GBP":0.8835,"KRW":1283.8,"MYR":4.7562},"2018-10-18":{"CAD":1.5009,"HKD":9.0192,"ISK":136.8,"PHP":62.137,"DKK":7.4606,"HUF":322.42,"CZK":25.863,"AUD":1.6119,"RON":4.6683,"SEK":10.333,"IDR":17480.12,"INR":84.685,"BRL":4.2453,"RUB":75.505,"HRK":7.421,"JPY":129.44,"THB":37.512,"CHF":1.1451,"SGD":1.5863,"PLN":4.2989,"BGN":1.9558,"TRY":6.419,"CNY":7.9835,"NOK":9.4598,"NZD":1.7522,"ZAR":16.4104,"USD":1.1505,"MXN":21.8143,"ILS":4.2009,"GBP":0.87843,"KRW":1306.55,"MYR":4.7821},"2018-10-01":{"CAD":1.4867,"HKD":9.0848,"ISK":129.3,"PHP":62.733,"DKK":7.4557,"HUF":323.04,"CZK":25.765,"AUD":1.607,"RON":4.6605,"SEK":10.33,"IDR":17304.55,"INR":84.6215,"BRL":4.6869,"RUB":76.1229,"HRK":7.433,"JPY":132.25,"THB":37.418,"CHF":1.1414,"SGD":1.5903,"PLN":4.2796,"BGN":1.9558,"TRY":6.908,"CNY":7.972,"NOK":9.4465,"NZD":1.7572,"ZAR":16.4326,"USD":1.1606,"MXN":21.5632,"ILS":4.2251,"GBP":0.89078,"KRW":1290.16,"MYR":4.8049},"2018-08-07":{"CAD":1.5047,"HKD":9.1065,"ISK":123.8,"PHP":61.279,"DKK":7.452,"HUF":319.94,"CZK":25.606,"AUD":1.5599,"RON":4.6433,"SEK":10.3245,"IDR":16741.69,"INR":79.685,"BRL":4.3051,"RUB":73.5837,"HRK":7.4176,"JPY":128.88,"THB":38.519,"CHF":1.153,"SGD":1.5822,"PLN":4.2523,"BGN":1.9558,"TRY":6.1448,"CNY":7.9171,"NOK":9.5003,"NZD":1.7191,"ZAR":15.4174,"USD":1.1602,"MXN":21.3613,"ILS":4.2749,"GBP":0.89483,"KRW":1299.37,"MYR":4.7296},"2018-07-03":{"CAD":1.5344,"HKD":9.1506,"ISK":124.6,"PHP":62.249,"DKK":7.4506,"HUF":327.35,"CZK":26.073,"AUD":1.5761,"RON":4.6615,"SEK":10.3123,"IDR":16766.1,"INR":79.931,"BRL":4.5429,"RUB":73.6468,"HRK":7.3845,"JPY":129.09,"THB":38.681,"CHF":1.1573,"SGD":1.5921,"PLN":4.3915,"BGN":1.9558,"TRY":5.4444,"CNY":7.7481,"NOK":9.4655,"NZD":1.7281,"ZAR":15.9718,"USD":1.1665,"MXN":22.9451,"ILS":4.2521,"GBP":0.8835,"KRW":1298.07,"MYR":4.7208},"2018-11-14":{"CAD":1.4937,"HKD":8.8473,"ISK":140.2,"PHP":59.989,"DKK":7.4621,"HUF":322.68,"CZK":25.994,"AUD":1.5657,"RON":4.6601,"SEK":10.2685,"IDR":16680.18,"INR":81.674,"BRL":4.2901,"RUB":76.3414,"HRK":7.423,"JPY":128.64,"THB":37.243,"CHF":1.1395,"SGD":1.5589,"PLN":4.2911,"BGN":1.9558,"TRY":6.1725,"CNY":7.8543,"NOK":9.599,"NZD":1.6651,"ZAR":16.2025,"USD":1.1296,"MXN":23.0803,"ILS":4.1731,"GBP":0.87048,"KRW":1278.88,"MYR":4.7469},"2018-07-02":{"CAD":1.5342,"HKD":9.1325,"ISK":124.0,"PHP":62.137,"DKK":7.4504,"HUF":329.81,"CZK":25.998,"AUD":1.5825,"RON":4.6578,"SEK":10.449,"IDR":16760.16,"INR":80.0705,"BRL":4.5227,"RUB":73.4691,"HRK":7.3846,"JPY":128.86,"THB":38.589,"CHF":1.1563,"SGD":1.5925,"PLN":4.3893,"BGN":1.9558,"TRY":5.3743,"CNY":7.7586,"NOK":9.5015,"NZD":1.7315,"ZAR":16.071,"USD":1.1639,"MXN":23.332,"ILS":4.265,"GBP":0.8865,"KRW":1303.87,"MYR":4.7093},"2018-06-29":{"CAD":1.5442,"HKD":9.1468,"ISK":123.4,"PHP":62.174,"DKK":7.4525,"HUF":329.77,"CZK":26.02,"AUD":1.5787,"RON":4.6631,"SEK":10.453,"IDR":16654.04,"INR":79.813,"BRL":4.4876,"RUB":73.1582,"HRK":7.386,"JPY":129.04,"THB":38.565,"CHF":1.1569,"SGD":1.5896,"PLN":4.3732,"BGN":1.9558,"TRY":5.3385,"CNY":7.717,"NOK":9.5115,"NZD":1.7247,"ZAR":16.0484,"USD":1.1658,"MXN":22.8817,"ILS":4.2627,"GBP":0.88605,"KRW":1296.72,"MYR":4.708},"2018-09-05":{"CAD":1.5263,"HKD":9.0913,"ISK":127.0,"PHP":62.273,"DKK":7.4559,"HUF":327.81,"CZK":25.746,"AUD":1.6144,"RON":4.6378,"SEK":10.5408,"IDR":17297.72,"INR":83.1035,"BRL":4.8364,"RUB":79.2265,"HRK":7.43,"JPY":129.17,"THB":38.035,"CHF":1.1288,"SGD":1.5965,"PLN":4.3249,"BGN":1.9558,"TRY":7.724,"CNY":7.9128,"NOK":9.7485,"NZD":1.7637,"ZAR":17.9906,"USD":1.1582,"MXN":22.66,"ILS":4.1894,"GBP":0.90328,"KRW":1299.75,"MYR":4.8088},"2018-11-21":{"CAD":1.5144,"HKD":8.9361,"ISK":141.2,"PHP":59.593,"DKK":7.4617,"HUF":321.63,"CZK":26.002,"AUD":1.5725,"RON":4.6632,"SEK":10.3143,"IDR":16655.14,"INR":81.352,"BRL":4.3262,"RUB":75.0963,"HRK":7.4318,"JPY":129.04,"THB":37.593,"CHF":1.1341,"SGD":1.5663,"PLN":4.2995,"BGN":1.9558,"TRY":6.0888,"CNY":7.9121,"NOK":9.729,"NZD":1.6686,"ZAR":15.902,"USD":1.1409,"MXN":23.118,"ILS":4.2603,"GBP":0.89108,"KRW":1287.06,"MYR":4.7735},"2018-11-13":{"CAD":1.4888,"HKD":8.8161,"ISK":139.4,"PHP":59.885,"DKK":7.4613,"HUF":322.89,"CZK":25.939,"AUD":1.5628,"RON":4.6612,"SEK":10.2284,"IDR":16692.18,"INR":81.839,"BRL":4.2479,"RUB":76.199,"HRK":7.4238,"JPY":128.32,"THB":37.178,"CHF":1.1368,"SGD":1.5559,"PLN":4.2992,"BGN":1.9558,"TRY":6.1857,"CNY":7.8354,"NOK":9.5563,"NZD":1.6684,"ZAR":16.2504,"USD":1.1261,"MXN":23.0152,"ILS":4.1593,"GBP":0.86945,"KRW":1277.21,"MYR":4.7229},"2018-11-07":{"CAD":1.5019,"HKD":8.9935,"ISK":138.1,"PHP":60.584,"DKK":7.4598,"HUF":321.76,"CZK":25.88,"AUD":1.575,"RON":4.6621,"SEK":10.3313,"IDR":16748.05,"INR":83.28,"BRL":4.3061,"RUB":75.7709,"HRK":7.4338,"JPY":130.02,"THB":37.66,"CHF":1.1444,"SGD":1.5729,"PLN":4.294,"BGN":1.9558,"TRY":6.1357,"CNY":7.9426,"NOK":9.5328,"NZD":1.6954,"ZAR":16.0216,"USD":1.1487,"MXN":22.6326,"ILS":4.2182,"GBP":0.87403,"KRW":1286.25,"MYR":4.7734},"2018-08-23":{"CAD":1.5089,"HKD":9.0895,"ISK":125.0,"PHP":61.928,"DKK":7.459,"HUF":323.82,"CZK":25.713,"AUD":1.5888,"RON":4.638,"SEK":10.5183,"IDR":16940.08,"INR":81.1815,"BRL":4.6976,"RUB":78.5871,"HRK":7.4373,"JPY":128.31,"THB":37.956,"CHF":1.1383,"SGD":1.5864,"PLN":4.2782,"BGN":1.9558,"TRY":7.0273,"CNY":7.9643,"NOK":9.6483,"NZD":1.7352,"ZAR":16.4705,"USD":1.1579,"MXN":21.7438,"ILS":4.2102,"GBP":0.89878,"KRW":1299.75,"MYR":4.7532},"2018-08-13":{"CAD":1.4996,"HKD":8.9511,"ISK":124.2,"PHP":60.963,"DKK":7.4536,"HUF":323.9,"CZK":25.656,"AUD":1.567,"RON":4.6588,"SEK":10.4093,"IDR":16642.68,"INR":79.8405,"BRL":4.4554,"RUB":77.4814,"HRK":7.427,"JPY":126.11,"THB":38.069,"CHF":1.1338,"SGD":1.5689,"PLN":4.2965,"BGN":1.9558,"TRY":7.8651,"CNY":7.8537,"NOK":9.5295,"NZD":1.7335,"ZAR":16.3821,"USD":1.1403,"MXN":21.895,"ILS":4.2227,"GBP":0.8933,"KRW":1294.47,"MYR":4.6667},"2018-11-12":{"CAD":1.4873,"HKD":8.8242,"ISK":138.5,"PHP":59.973,"DKK":7.4597,"HUF":321.72,"CZK":25.942,"AUD":1.5623,"RON":4.6575,"SEK":10.2705,"IDR":16680.1,"INR":82.1106,"BRL":4.2217,"RUB":76.18,"HRK":7.427,"JPY":128.2,"THB":37.298,"CHF":1.1368,"SGD":1.556,"PLN":4.2968,"BGN":1.9558,"TRY":6.1282,"CNY":7.8447,"NOK":9.5378,"NZD":1.6699,"ZAR":16.1851,"USD":1.1265,"MXN":22.8373,"ILS":4.1423,"GBP":0.87563,"KRW":1280.12,"MYR":4.7133},"2018-07-20":{"CAD":1.5443,"HKD":9.1597,"ISK":124.0,"PHP":62.292,"DKK":7.452,"HUF":325.63,"CZK":25.875,"AUD":1.5818,"RON":4.6523,"SEK":10.3908,"IDR":16941.92,"INR":80.321,"BRL":4.4364,"RUB":74.0532,"HRK":7.3956,"JPY":130.94,"THB":39.013,"CHF":1.1633,"SGD":1.596,"PLN":4.3229,"BGN":1.9558,"TRY":5.5879,"CNY":7.921,"NOK":9.5905,"NZD":1.7251,"ZAR":15.7066,"USD":1.167,"MXN":22.1573,"ILS":4.2458,"GBP":0.89445,"KRW":1322.71,"MYR":4.7453},"2018-08-16":{"CAD":1.4942,"HKD":8.925,"ISK":123.6,"PHP":60.765,"DKK":7.4573,"HUF":324.51,"CZK":25.702,"AUD":1.5647,"RON":4.6603,"SEK":10.4663,"IDR":16611.57,"INR":79.807,"BRL":4.4228,"RUB":76.2551,"HRK":7.4225,"JPY":126.02,"THB":37.822,"CHF":1.1299,"SGD":1.5648,"PLN":4.3142,"BGN":1.9558,"TRY":6.6368,"CNY":7.8396,"NOK":9.613,"NZD":1.7267,"ZAR":16.5835,"USD":1.137,"MXN":21.6972,"ILS":4.1953,"GBP":0.89498,"KRW":1284.56,"MYR":4.659},"2018-07-30":{"CAD":1.5245,"HKD":9.1696,"ISK":122.8,"PHP":62.114,"DKK":7.4493,"HUF":322.02,"CZK":25.624,"AUD":1.5795,"RON":4.6238,"SEK":10.2503,"IDR":16814.44,"INR":80.1965,"BRL":4.3334,"RUB":72.9792,"HRK":7.4005,"JPY":129.79,"THB":38.908,"CHF":1.1598,"SGD":1.5914,"PLN":4.2773,"BGN":1.9558,"TRY":5.7078,"CNY":7.9712,"NOK":9.529,"NZD":1.7165,"ZAR":15.4007,"USD":1.1684,"MXN":21.716,"ILS":4.282,"GBP":0.8907,"KRW":1305.99,"MYR":4.7408},"2018-10-23":{"CAD":1.5047,"HKD":8.999,"ISK":136.3,"PHP":61.716,"DKK":7.4603,"HUF":322.81,"CZK":25.814,"AUD":1.6243,"RON":4.667,"SEK":10.3606,"IDR":17435.02,"INR":84.4435,"BRL":4.2412,"RUB":75.0301,"HRK":7.4275,"JPY":128.76,"THB":37.705,"CHF":1.1424,"SGD":1.5822,"PLN":4.296,"BGN":1.9558,"TRY":6.6227,"CNY":7.9613,"NOK":9.5053,"NZD":1.7514,"ZAR":16.4759,"USD":1.1478,"MXN":22.2469,"ILS":4.2086,"GBP":0.88103,"KRW":1305.81,"MYR":4.7778},"2018-11-02":{"CAD":1.4956,"HKD":8.9391,"ISK":138.1,"PHP":60.693,"DKK":7.4603,"HUF":321.62,"CZK":25.782,"AUD":1.584,"RON":4.6612,"SEK":10.3123,"IDR":17031.88,"INR":82.7085,"BRL":4.2205,"RUB":75.3127,"HRK":7.4393,"JPY":128.89,"THB":37.539,"CHF":1.1422,"SGD":1.5686,"PLN":4.3202,"BGN":1.9558,"TRY":6.2539,"CNY":7.8712,"NOK":9.5143,"NZD":1.7154,"ZAR":16.372,"USD":1.1417,"MXN":22.8399,"ILS":4.216,"GBP":0.8787,"KRW":1276.25,"MYR":4.7483},"2018-07-18":{"CAD":1.5389,"HKD":9.1141,"ISK":124.4,"PHP":62.163,"DKK":7.4544,"HUF":323.94,"CZK":25.853,"AUD":1.5794,"RON":4.656,"SEK":10.312,"IDR":16725.65,"INR":79.684,"BRL":4.4804,"RUB":73.3067,"HRK":7.3928,"JPY":130.92,"THB":38.734,"CHF":1.1611,"SGD":1.5883,"PLN":4.3103,"BGN":1.9558,"TRY":5.6121,"CNY":7.8042,"NOK":9.5023,"NZD":1.7175,"ZAR":15.506,"USD":1.1611,"MXN":22.0778,"ILS":4.2315,"GBP":0.89118,"KRW":1316.94,"MYR":4.7071},"2018-10-31":{"CAD":1.4856,"HKD":8.8787,"ISK":137.7,"PHP":60.471,"DKK":7.4614,"HUF":325.1,"CZK":25.922,"AUD":1.5972,"RON":4.6643,"SEK":10.4015,"IDR":17206.19,"INR":83.7305,"BRL":4.1943,"RUB":74.4074,"HRK":7.4325,"JPY":128.15,"THB":37.535,"CHF":1.1399,"SGD":1.5696,"PLN":4.3392,"BGN":1.9558,"TRY":6.2255,"CNY":7.8935,"NOK":9.5528,"NZD":1.7322,"ZAR":16.7942,"USD":1.1318,"MXN":22.9029,"ILS":4.2119,"GBP":0.88873,"KRW":1291.1,"MYR":4.736},"2018-08-30":{"CAD":1.5117,"HKD":9.1773,"ISK":125.1,"PHP":62.532,"DKK":7.4568,"HUF":326.32,"CZK":25.749,"AUD":1.6015,"RON":4.6437,"SEK":10.644,"IDR":17175.55,"INR":82.715,"BRL":4.8221,"RUB":79.2207,"HRK":7.4405,"JPY":130.32,"THB":38.239,"CHF":1.1339,"SGD":1.5968,"PLN":4.2882,"BGN":1.9558,"TRY":7.856,"CNY":7.9887,"NOK":9.72,"NZD":1.7534,"ZAR":17.01,"USD":1.1692,"MXN":22.2356,"ILS":4.222,"GBP":0.89758,"KRW":1297.53,"MYR":4.8048},"2018-09-14":{"CAD":1.5206,"HKD":9.1725,"ISK":128.6,"PHP":63.179,"DKK":7.4596,"HUF":323.63,"CZK":25.473,"AUD":1.626,"RON":4.6467,"SEK":10.546,"IDR":17305.56,"INR":83.946,"BRL":4.8921,"RUB":79.2016,"HRK":7.4333,"JPY":130.75,"THB":38.071,"CHF":1.1274,"SGD":1.6012,"PLN":4.3049,"BGN":1.9558,"TRY":7.1474,"CNY":8.012,"NOK":9.6245,"NZD":1.7778,"ZAR":17.3338,"USD":1.1689,"MXN":21.9805,"ILS":4.1698,"GBP":0.89228,"KRW":1307.93,"MYR":4.8375},"2018-09-20":{"CAD":1.5174,"HKD":9.2313,"ISK":129.6,"PHP":63.436,"DKK":7.4592,"HUF":323.75,"CZK":25.56,"AUD":1.6158,"RON":4.6545,"SEK":10.335,"IDR":17471.0,"INR":84.751,"BRL":4.839,"RUB":78.067,"HRK":7.4265,"JPY":131.98,"THB":38.055,"CHF":1.1312,"SGD":1.6064,"PLN":4.2925,"BGN":1.9558,"TRY":7.432,"CNY":8.0559,"NOK":9.5885,"NZD":1.7643,"ZAR":17.0297,"USD":1.1769,"MXN":22.0233,"ILS":4.2052,"GBP":0.8859,"KRW":1316.62,"MYR":4.8694},"2018-10-12":{"CAD":1.5054,"HKD":9.0696,"ISK":134.4,"PHP":62.581,"DKK":7.4602,"HUF":324.15,"CZK":25.777,"AUD":1.6236,"RON":4.6613,"SEK":10.3593,"IDR":17598.27,"INR":85.1445,"BRL":4.3784,"RUB":76.2999,"HRK":7.4115,"JPY":129.99,"THB":37.882,"CHF":1.147,"SGD":1.5932,"PLN":4.2936,"BGN":1.9558,"TRY":6.802,"CNY":8.0043,"NOK":9.4675,"NZD":1.7768,"ZAR":16.7,"USD":1.1574,"MXN":21.8434,"ILS":4.2,"GBP":0.8764,"KRW":1309.22,"MYR":4.8084},"2018-09-07":{"CAD":1.5238,"HKD":9.1175,"ISK":129.5,"PHP":62.453,"DKK":7.458,"HUF":324.65,"CZK":25.697,"AUD":1.6219,"RON":4.6413,"SEK":10.5163,"IDR":17213.43,"INR":83.32,"BRL":4.715,"RUB":80.6765,"HRK":7.4253,"JPY":128.74,"THB":38.08,"CHF":1.1217,"SGD":1.5976,"PLN":4.3081,"BGN":1.9558,"TRY":7.4772,"CNY":7.9476,"NOK":9.7745,"NZD":1.7647,"ZAR":17.553,"USD":1.1615,"MXN":22.2326,"ILS":4.1637,"GBP":0.89275,"KRW":1304.07,"MYR":4.8165},"2018-09-13":{"CAD":1.5112,"HKD":9.1204,"ISK":131.1,"PHP":62.814,"DKK":7.4596,"HUF":325.11,"CZK":25.52,"AUD":1.6167,"RON":4.6388,"SEK":10.446,"IDR":17199.92,"INR":83.7,"BRL":4.8214,"RUB":79.4322,"HRK":7.436,"JPY":129.68,"THB":37.904,"CHF":1.1265,"SGD":1.5938,"PLN":4.3098,"BGN":1.9558,"TRY":7.2068,"CNY":7.9542,"NOK":9.573,"NZD":1.7743,"ZAR":17.1545,"USD":1.162,"MXN":22.0335,"ILS":4.1552,"GBP":0.89,"KRW":1302.88,"MYR":4.8159},"2018-08-17":{"CAD":1.4976,"HKD":8.9412,"ISK":122.8,"PHP":60.876,"DKK":7.4578,"HUF":323.88,"CZK":25.729,"AUD":1.567,"RON":4.6558,"SEK":10.4935,"IDR":16674.15,"INR":79.9195,"BRL":4.5001,"RUB":76.8166,"HRK":7.4225,"JPY":125.75,"THB":37.869,"CHF":1.1338,"SGD":1.5651,"PLN":4.3115,"BGN":1.9558,"TRY":7.0282,"CNY":7.842,"NOK":9.6795,"NZD":1.7254,"ZAR":16.9966,"USD":1.1391,"MXN":21.7831,"ILS":4.1815,"GBP":0.89575,"KRW":1282.38,"MYR":4.6811},"2018-11-05":{"CAD":1.4887,"HKD":8.9047,"ISK":137.9,"PHP":60.515,"DKK":7.4596,"HUF":322.44,"CZK":25.846,"AUD":1.5803,"RON":4.6608,"SEK":10.3268,"IDR":17027.71,"INR":83.092,"BRL":4.2253,"RUB":75.4376,"HRK":7.4383,"JPY":128.81,"THB":37.476,"CHF":1.1437,"SGD":1.5651,"PLN":4.3126,"BGN":1.9558,"TRY":6.1783,"CNY":7.878,"NOK":9.524,"NZD":1.7085,"ZAR":16.323,"USD":1.137,"MXN":22.8514,"ILS":4.2089,"GBP":0.87535,"KRW":1278.67,"MYR":4.7475},"2018-08-02":{"CAD":1.5144,"HKD":9.1185,"ISK":124.0,"PHP":61.69,"DKK":7.4515,"HUF":321.83,"CZK":25.589,"AUD":1.5781,"RON":4.6227,"SEK":10.3003,"IDR":16815.61,"INR":79.7915,"BRL":4.3906,"RUB":73.4819,"HRK":7.4068,"JPY":129.43,"THB":38.69,"CHF":1.155,"SGD":1.5877,"PLN":4.282,"BGN":1.9558,"TRY":5.872,"CNY":7.9518,"NOK":9.546,"NZD":1.7204,"ZAR":15.6218,"USD":1.1617,"MXN":21.7923,"ILS":4.285,"GBP":0.89145,"KRW":1312.72,"MYR":4.7351},"2018-09-19":{"CAD":1.5136,"HKD":9.1515,"ISK":128.4,"PHP":63.023,"DKK":7.4597,"HUF":323.39,"CZK":25.434,"AUD":1.6109,"RON":4.6523,"SEK":10.3878,"IDR":17355.0,"INR":84.4515,"BRL":4.8582,"RUB":78.0688,"HRK":7.4285,"JPY":130.94,"THB":37.871,"CHF":1.1304,"SGD":1.5993,"PLN":4.2951,"BGN":1.9558,"TRY":7.3236,"CNY":7.9983,"NOK":9.547,"NZD":1.7684,"ZAR":17.1004,"USD":1.1667,"MXN":21.8681,"ILS":4.1775,"GBP":0.88813,"KRW":1308.76,"MYR":4.8336},"2018-07-23":{"CAD":1.5387,"HKD":9.1948,"ISK":124.6,"PHP":62.593,"DKK":7.4509,"HUF":326.02,"CZK":25.848,"AUD":1.5821,"RON":4.6464,"SEK":10.3488,"IDR":16976.63,"INR":80.673,"BRL":4.4322,"RUB":73.9197,"HRK":7.3978,"JPY":130.18,"THB":39.167,"CHF":1.1614,"SGD":1.5979,"PLN":4.32,"BGN":1.9558,"TRY":5.5624,"CNY":7.9508,"NOK":9.5533,"NZD":1.7204,"ZAR":15.8205,"USD":1.1716,"MXN":22.3736,"ILS":4.2618,"GBP":0.8917,"KRW":1328.95,"MYR":4.7602},"2018-11-23":{"CAD":1.5019,"HKD":8.8837,"ISK":140.4,"PHP":59.477,"DKK":7.4618,"HUF":322.03,"CZK":25.954,"AUD":1.5708,"RON":4.6577,"SEK":10.3043,"IDR":16495.81,"INR":80.204,"BRL":4.3205,"RUB":74.7114,"HRK":7.4324,"JPY":128.07,"THB":37.552,"CHF":1.1316,"SGD":1.5605,"PLN":4.2949,"BGN":1.9558,"TRY":5.9992,"CNY":7.8866,"NOK":9.7365,"NZD":1.6747,"ZAR":15.7507,"USD":1.1352,"MXN":23.0983,"ILS":4.2413,"GBP":0.8848,"KRW":1285.15,"MYR":4.7635},"2018-06-21":{"CAD":1.5381,"HKD":9.0528,"ISK":126.6,"PHP":61.637,"DKK":7.452,"HUF":326.15,"CZK":25.863,"AUD":1.5664,"RON":4.6723,"SEK":10.3248,"IDR":16261.4,"INR":78.4145,"BRL":4.3567,"RUB":73.5577,"HRK":7.379,"JPY":127.59,"THB":37.995,"CHF":1.1496,"SGD":1.5714,"PLN":4.3256,"BGN":1.9558,"TRY":5.4754,"CNY":7.4977,"NOK":9.4253,"NZD":1.6846,"ZAR":15.758,"USD":1.1538,"MXN":23.5286,"ILS":4.1816,"GBP":0.8737,"KRW":1280.79,"MYR":4.6331},"2018-08-08":{"CAD":1.5158,"HKD":9.0971,"ISK":124.0,"PHP":61.466,"DKK":7.4534,"HUF":319.26,"CZK":25.578,"AUD":1.5647,"RON":4.643,"SEK":10.3878,"IDR":16728.72,"INR":79.5295,"BRL":4.3533,"RUB":75.0618,"HRK":7.432,"JPY":128.72,"THB":38.499,"CHF":1.1544,"SGD":1.5814,"PLN":4.2597,"BGN":1.9558,"TRY":6.1257,"CNY":7.9231,"NOK":9.5303,"NZD":1.7202,"ZAR":15.5607,"USD":1.1589,"MXN":21.4471,"ILS":4.2698,"GBP":0.90085,"KRW":1298.58,"MYR":4.7188},"2018-06-25":{"CAD":1.5542,"HKD":9.181,"ISK":126.2,"PHP":62.535,"DKK":7.4517,"HUF":325.42,"CZK":25.935,"AUD":1.5742,"RON":4.669,"SEK":10.3623,"IDR":16561.35,"INR":79.645,"BRL":4.4042,"RUB":73.3376,"HRK":7.3825,"JPY":128.21,"THB":38.563,"CHF":1.1549,"SGD":1.593,"PLN":4.337,"BGN":1.9558,"TRY":5.4557,"CNY":7.6468,"NOK":9.4703,"NZD":1.6947,"ZAR":15.8282,"USD":1.17,"MXN":23.4457,"ILS":4.2243,"GBP":0.8804,"KRW":1303.95,"MYR":4.6959},"2018-06-27":{"CAD":1.5443,"HKD":9.1158,"ISK":124.4,"PHP":62.157,"DKK":7.4507,"HUF":326.8,"CZK":25.777,"AUD":1.5725,"RON":4.6553,"SEK":10.3503,"IDR":16484.27,"INR":79.694,"BRL":4.4152,"RUB":73.359,"HRK":7.3806,"JPY":128.08,"THB":38.333,"CHF":1.1536,"SGD":1.5834,"PLN":4.3363,"BGN":1.9558,"TRY":5.37,"CNY":7.6649,"NOK":9.4785,"NZD":1.7046,"ZAR":15.8948,"USD":1.1616,"MXN":23.1817,"ILS":4.2353,"GBP":0.88173,"KRW":1298.88,"MYR":4.6795},"2018-11-06":{"CAD":1.4996,"HKD":8.951,"ISK":137.9,"PHP":60.482,"DKK":7.4593,"HUF":322.06,"CZK":25.833,"AUD":1.5789,"RON":4.6647,"SEK":10.347,"IDR":16916.3,"INR":83.3785,"BRL":4.2833,"RUB":75.3169,"HRK":7.4383,"JPY":129.31,"THB":37.644,"CHF":1.146,"SGD":1.5693,"PLN":4.3088,"BGN":1.9558,"TRY":6.1246,"CNY":7.9015,"NOK":9.5448,"NZD":1.7105,"ZAR":16.2351,"USD":1.1428,"MXN":22.7736,"ILS":4.2135,"GBP":0.87313,"KRW":1280.9,"MYR":4.7604},"2018-07-24":{"CAD":1.5393,"HKD":9.1846,"ISK":124.6,"PHP":62.366,"DKK":7.4504,"HUF":326.64,"CZK":25.761,"AUD":1.5797,"RON":4.6398,"SEK":10.3278,"IDR":16972.88,"INR":80.71,"BRL":4.4184,"RUB":73.4444,"HRK":7.3975,"JPY":130.06,"THB":39.051,"CHF":1.1626,"SGD":1.5967,"PLN":4.3179,"BGN":1.9558,"TRY":5.7054,"CNY":7.9561,"NOK":9.5605,"NZD":1.7192,"ZAR":15.6041,"USD":1.1706,"MXN":22.0446,"ILS":4.2709,"GBP":0.89178,"KRW":1320.85,"MYR":4.755},"2018-11-19":{"CAD":1.5055,"HKD":8.9491,"ISK":140.8,"PHP":60.02,"DKK":7.4625,"HUF":321.65,"CZK":26.013,"AUD":1.566,"RON":4.6666,"SEK":10.2815,"IDR":16672.0,"INR":81.8825,"BRL":4.2907,"RUB":75.2885,"HRK":7.4253,"JPY":128.89,"THB":37.623,"CHF":1.1391,"SGD":1.5684,"PLN":4.3293,"BGN":1.9558,"TRY":6.0735,"CNY":7.9349,"NOK":9.6493,"NZD":1.674,"ZAR":16.0122,"USD":1.1427,"MXN":23.166,"ILS":4.2368,"GBP":0.89083,"KRW":1287.63,"MYR":4.7848},"2018-09-26":{"CAD":1.5214,"HKD":9.1676,"ISK":128.9,"PHP":63.728,"DKK":7.4584,"HUF":323.85,"CZK":25.605,"AUD":1.6202,"RON":4.6611,"SEK":10.3763,"IDR":17532.2,"INR":85.219,"BRL":4.7985,"RUB":77.4075,"HRK":7.4275,"JPY":132.61,"THB":38.098,"CHF":1.1369,"SGD":1.6027,"PLN":4.2826,"BGN":1.9558,"TRY":7.182,"CNY":8.0685,"NOK":9.5465,"NZD":1.7668,"ZAR":16.7827,"USD":1.1737,"MXN":22.3375,"ILS":4.2117,"GBP":0.8908,"KRW":1309.19,"MYR":4.8603},"2018-09-25":{"CAD":1.5262,"HKD":9.1974,"ISK":130.7,"PHP":63.999,"DKK":7.4597,"HUF":324.08,"CZK":25.613,"AUD":1.6234,"RON":4.6618,"SEK":10.3515,"IDR":17571.0,"INR":85.6125,"BRL":4.8532,"RUB":77.3603,"HRK":7.4285,"JPY":132.78,"THB":38.193,"CHF":1.1376,"SGD":1.6083,"PLN":4.293,"BGN":1.9558,"TRY":7.2323,"CNY":8.0958,"NOK":9.5713,"NZD":1.7696,"ZAR":16.9294,"USD":1.1777,"MXN":22.3696,"ILS":4.2159,"GBP":0.89425,"KRW":1316.95,"MYR":4.8672},"2018-08-09":{"CAD":1.5111,"HKD":9.1003,"ISK":124.4,"PHP":61.479,"DKK":7.4566,"HUF":320.2,"CZK":25.57,"AUD":1.5626,"RON":4.6491,"SEK":10.3875,"IDR":16705.51,"INR":79.5825,"BRL":4.3939,"RUB":76.5157,"HRK":7.4383,"JPY":128.84,"THB":38.46,"CHF":1.1512,"SGD":1.5805,"PLN":4.2739,"BGN":1.9558,"TRY":6.2639,"CNY":7.9053,"NOK":9.5443,"NZD":1.7421,"ZAR":15.645,"USD":1.1593,"MXN":21.5453,"ILS":4.2714,"GBP":0.8994,"KRW":1298.03,"MYR":4.7247},"2018-11-20":{"CAD":1.5071,"HKD":8.9445,"ISK":140.8,"PHP":59.859,"DKK":7.4627,"HUF":321.25,"CZK":26.032,"AUD":1.5712,"RON":4.6673,"SEK":10.3133,"IDR":16672.0,"INR":81.65,"BRL":4.2919,"RUB":75.0039,"HRK":7.4277,"JPY":128.34,"THB":37.655,"CHF":1.1328,"SGD":1.5675,"PLN":4.3177,"BGN":1.9558,"TRY":6.1203,"CNY":7.9299,"NOK":9.7135,"NZD":1.6683,"ZAR":16.0629,"USD":1.1421,"MXN":23.3031,"ILS":4.2475,"GBP":0.88908,"KRW":1287.96,"MYR":4.7803},"2018-11-01":{"CAD":1.4904,"HKD":8.9293,"ISK":137.9,"PHP":60.642,"DKK":7.4604,"HUF":322.96,"CZK":25.879,"AUD":1.5857,"RON":4.664,"SEK":10.3158,"IDR":17192.3,"INR":83.68,"BRL":4.2078,"RUB":74.8346,"HRK":7.436,"JPY":128.52,"THB":37.529,"CHF":1.143,"SGD":1.5701,"PLN":4.3269,"BGN":1.9558,"TRY":6.3245,"CNY":7.9046,"NOK":9.515,"NZD":1.719,"ZAR":16.6021,"USD":1.1393,"MXN":22.9917,"ILS":4.2245,"GBP":0.88173,"KRW":1285.7,"MYR":4.7674},"2018-10-11":{"CAD":1.5102,"HKD":9.0723,"ISK":134.4,"PHP":62.54,"DKK":7.4603,"HUF":324.97,"CZK":25.848,"AUD":1.6314,"RON":4.6673,"SEK":10.412,"IDR":17634.51,"INR":85.7615,"BRL":4.327,"RUB":76.9207,"HRK":7.417,"JPY":130.0,"THB":37.914,"CHF":1.143,"SGD":1.5969,"PLN":4.3167,"BGN":1.9558,"TRY":6.9401,"CNY":7.9982,"NOK":9.5063,"NZD":1.7852,"ZAR":16.8958,"USD":1.1575,"MXN":22.1014,"ILS":4.2084,"GBP":0.8749,"KRW":1320.7,"MYR":4.814},"2018-09-04":{"CAD":1.5234,"HKD":9.0758,"ISK":126.1,"PHP":61.95,"DKK":7.4546,"HUF":327.51,"CZK":25.728,"AUD":1.6091,"RON":4.6328,"SEK":10.5645,"IDR":17268.0,"INR":82.7665,"BRL":4.8358,"RUB":79.0289,"HRK":7.4303,"JPY":128.6,"THB":37.952,"CHF":1.1261,"SGD":1.5911,"PLN":4.3046,"BGN":1.9558,"TRY":7.7188,"CNY":7.9079,"NOK":9.717,"NZD":1.7649,"ZAR":17.6197,"USD":1.1562,"MXN":22.4548,"ILS":4.189,"GBP":0.90058,"KRW":1292.13,"MYR":4.7861},"2018-06-26":{"CAD":1.5549,"HKD":9.1608,"ISK":125.2,"PHP":62.714,"DKK":7.451,"HUF":326.0,"CZK":25.9,"AUD":1.5778,"RON":4.6669,"SEK":10.3383,"IDR":16548.56,"INR":79.7095,"BRL":4.4051,"RUB":73.5257,"HRK":7.381,"JPY":127.95,"THB":38.523,"CHF":1.1543,"SGD":1.5892,"PLN":4.341,"BGN":1.9558,"TRY":5.4053,"CNY":7.6749,"NOK":9.4718,"NZD":1.6998,"ZAR":15.8232,"USD":1.1672,"MXN":23.237,"ILS":4.2356,"GBP":0.8816,"KRW":1306.32,"MYR":4.6956},"2018-08-10":{"CAD":1.5002,"HKD":8.9928,"ISK":124.6,"PHP":60.833,"DKK":7.4544,"HUF":322.77,"CZK":25.635,"AUD":1.5675,"RON":4.6583,"SEK":10.4258,"IDR":16583.56,"INR":78.852,"BRL":4.3904,"RUB":76.8097,"HRK":7.4333,"JPY":127.07,"THB":38.114,"CHF":1.1391,"SGD":1.5708,"PLN":4.2911,"BGN":1.9558,"TRY":6.9309,"CNY":7.8468,"NOK":9.533,"NZD":1.7365,"ZAR":15.9272,"USD":1.1456,"MXN":21.6533,"ILS":4.2485,"GBP":0.89675,"KRW":1293.54,"MYR":4.6809}},"start_at":"2018-06-21","base":"EUR","end_at":"2018-11-28"}

Como ves, ahora tiene un diccionario por cada fecha, y dentro de cada uno tiene el tipo de cambio.

Conclusión

Puedes ver la documentación en el sitio oficial. Pronto traeré un ejemplo con JavaScript. Por cierto, no deberías sobrecargar la API, es decir, deberías guardar los resultados en caché o algo así.

Actualización: ya está el post con JavaScript.